Bonk
BONK · 美元计价
$0.00000273
-2.15%
≈ ￥0.00001802
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.00000281
24H 最低$0.00000262
今日开盘$0.00000279
24H 成交量$136.30万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.02万 | $1,300.49万 | -3.73% |
| 100 |
COINBCOINB
|
$132.68 | $134.41 | $129.08 | $200.70万 | — | -1.02% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 551 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $15.52万 | $1.14亿 | -2.41% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 6 |
ZEC大零币
|
$1229.52 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.72% |
| 75 |
MARSCOINMarsCoin
|
$0.0415 | $0.0434 | $0.0383 | $313.70万 | $5,051.78万 | -4.16% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $39.02万 | $279.35万 | -0.34% |
| 552 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $15.46万 | $2,027.34万 | -2.93% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 355 |
NOMNomina
|
$0.001415 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.02% |
| 613 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $9.91万 | — | 2.51% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.18万 | $1,412.79万 | -4.62% |
| 371 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.03万 | $902.76万 | -5.37% |
| 103 |
MEGAMegaETH
|
$0.05085 | $0.05236 | $0.04801 | $184.50万 | $5,665.80万 | 2.11% |
| 463 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -5.83% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Wrapped _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币
Wrapped _比特币行情
First Neiro _数字货币市值
NFPrompt _数字货币市值
Virtuals _比特币
Celestia _数字货币市值
Near Protocol _BTC行情
USDC _BTC行情
Avalanche _比特币行情
Shiba Inu _比特币行情
比特现金 _比特币
瑞波币 _比特币行情
Zama _以太坊ETH价格
Gains Network _以太坊ETH价格
Raydium _数字货币市值
COINB _BTC行情
Ripple USD _数字货币市值
ONEchain _币种排行
Virtuals _比特币行情
Mitosis _加密货币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
Mitosis _比特币行情
Huma Finance _比特币
United Stables _BTC行情
Mitosis _比特币
BitTensor _币种排行
Pepe _加密货币行情
Hedera _数字货币市值
牛来 _比特币
Hashflow _BTC行情
Hedera _币种排行
DRAMB _比特币行情
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值