BNB
BNB · 美元计价
$699.91
-2.02%
≈ ￥4619.41
(-$14.41)
更新于 2026-11-03 09:10:02
24H 最高$716.00
24H 最低$693.77
今日开盘$714.32
24H 成交量$8,121.58万
流通市值$920.29亿
24H 涨跌额(-$14.41)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.03万 | $1,442.57万 | -6.28% |
| 130 |
COINBCOINB
|
$138.36 | $147.70 | $135.74 | $156.67万 | — | -5.79% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1153.5 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.90% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $388.13万 | — | -5.82% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.16万 | $301.68万 | -5.25% |
| 550 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -3.21% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.14万 | $2,526.89万 | -3.67% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $248.63万 | $458.20万 | 6.09% |
| 244 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.20万 | — | -4.39% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.55万 | $1,592.37万 | -4.02% |
| 312 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.70万 | $1,085.69万 | -8.88% |
| 78 |
MEGAMegaETH
|
$0.04501 | $0.04719 | $0.03945 | $394.43万 | $5,061.54万 | 2.79% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Hyperliquid _比特币行情
BitTensor _加密货币行情
Holo _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _数字货币市值
Haedal _以太坊ETH价格
PAX Gold _比特币行情
Ethereum _币种排行
Aave _加密货币行情
Gram _BTC行情
MSTRB _BTC行情
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _比特币行情
Pepe _加密货币行情
MSTRB _币种排行
SOXLB _比特币
MegaETH _比特币行情
RWUSD _币种排行
INTWB _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _BTC行情
Huma Finance _以太坊ETH价格
INTWB _比特币
Celestia _比特币行情
MegaETH _比特币
Artificial _数字货币市值
Aster _比特币
Worldcoin _加密货币行情
TSLAB _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _BTC行情
Initia _加密货币行情
SNXXB _加密货币行情
Aerodrome _币种排行
Gitcoin _数字货币市值
Internet _比特币
Eigenlayer _比特币