Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SAHARASahara AI
|
$0.00565 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.42% |
| 155 |
COINBCOINB
|
$123.93 | $130.65 | $123.00 | $107.98万 | — | -2.91% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.34万 | $1.11亿 | -3.80% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 6 |
ZEC大零币
|
$901.09 | $992.98 | $891.22 | $1.55亿 | $154.76亿 | -6.13% |
| 124 |
MARSCOINMarsCoin
|
$0.039 | $0.042 | $0.0386 | $156.17万 | $5,051.78万 | -6.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 389 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01213 | $25.19万 | $297.89万 | -2.08% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.67% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 476 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.93万 | $2,260.14万 | -3.17% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.06% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.98% |
| 242 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.84万 | $1,243.11万 | -4.85% |
| 324 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.38万 | $873.27万 | -3.35% |
| 119 |
MEGAMegaETH
|
$0.04539 | $0.04767 | $0.0445 | $163.24万 | $5,138.73万 | -0.31% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.16万 | $1,599.97万 | -1.33% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |