BounceBit
BB · 美元计价
$0.00679
-4.64%
≈ ￥0.044814
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00712
24H 成交量$20.27万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 129 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $157.46万 | — | -6.68% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.20% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1145.22 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.82% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.80万 | — | -7.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $301.68万 | -4.75% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00384 | $17.10万 | $2,171.64万 | -4.95% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 100 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $258.95万 | $458.20万 | 4.49% |
| 237 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $63.33万 | — | -4.97% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.46万 | $1,592.37万 | -4.06% |
| 295 |
ENSOEnso
|
$0.494 | $0.553 | $0.493 | $47.97万 | $1,085.69万 | -9.69% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.86万 | $5,061.54万 | 2.05% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.52% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
LayerZero _BTC行情
Aave _BTC行情
BitTensor _比特币
Tether Gold _比特币
XRP _以太坊ETH价格
Celo _数字货币市值
TQQQB _BTC行情
Celo _比特币行情
NVDAB _比特币
牛来 _加密货币行情
MSTRB _数字货币市值
Mitosis _比特币行情
Chainlink _比特币行情
Caldera _数字货币市值
Stellar _比特币行情
INTCB _加密货币行情
Caldera _BTC行情
SOXLB _币种排行
AMDB _比特币行情
Celestia _以太坊ETH价格
XRP _BTC行情
USD1 _以太坊ETH价格
Holo _比特币
Ethereum _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
BNB _BTC行情
CRWVB _比特币行情
Holo _币种排行
Injective _以太坊ETH价格
Injective _比特币
Avalanche _比特币
QQQB _数字货币市值
Holo _比特币
Plasma _币种排行
EUR _BTC行情
Pepe _数字货币市值
牛来 _币种排行
TSLAB _币种排行
NFPrompt _BTC行情