Band Protocol
BAND · 美元计价
$0.1882
-3.34%
≈ ￥1.2421
(-$0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$10.35万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 133 |
COINBCOINB
|
$140.14 | $147.70 | $139.41 | $135.19万 | — | -4.55% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 382 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.75万 | $1.28亿 | -2.99% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 5 |
ZECZcash
|
$1251.72 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 67 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $416.77万 | — | -5.79% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.87万 | $310.19万 | -0.46% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.17万 | $2,233.01万 | -1.49% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 620 |
USTCTerra Classic USD
|
$0.00454 | $0.00472 | $0.00452 | $9.17万 | $2,603.03万 | -3.61% |
| 435 |
NOMNomina
|
$0.001525 | $0.001552 | $0.001496 | $25.70万 | $445.27万 | -1.04% |
| 291 |
AGPUBAGPUB
|
$8 | $8.69 | $7.90 | $44.84万 | — | -2.44% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 388 |
ENSOEnso
|
$0.536 | $0.557 | $0.529 | $31.12万 | $1,140.00万 | -3.07% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $346.48万 | $4,924.13万 | 2.95% |
| 423 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.21万 | $1,724.66万 | -4.49% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Internet _BTC行情
LayerZero _加密货币行情
Pendle _加密货币行情
Initia _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _比特币
Vanar Chain _以太坊ETH价格
Internet _币种排行
Ethereum _比特币行情
Ondo _数字货币市值
SKHYB _比特币
Sophon _比特币行情
NFPrompt _比特币行情
SNXXB _加密货币行情
RedStone _比特币
Celo _比特币行情
Quant _币种排行
Aptos _以太坊ETH价格
CRWVB _币种排行
Internet _币种排行
Pudgy Penguins _数字货币市值
BNB _比特币
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _比特币
First Digital _比特币
Sophon _比特币行情
Bubblemaps _比特币
Pepe _币种排行
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin Cash _比特币
TRON _币种排行
Arbitrum _数字货币市值
Pendle _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
Uniswap _以太坊ETH价格
MSTRB _加密货币行情