Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 17:40:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.88万 | $1,442.57万 | -5.15% |
| 134 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $144.89万 | — | -3.85% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 534 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.65万 | $1.22亿 | -2.12% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1143.41 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -8.63% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.00万 | — | -6.69% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 603 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $286.43万 | $458.20万 | 0.53% |
| 271 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $54.26万 | — | -4.84% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -3.82% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $59.97万 | $1,085.69万 | -7.10% |
| 71 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03962 | $457.50万 | $5,061.54万 | 14.81% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.23万 | $1,806.86万 | -0.59% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Worldcoin _比特币行情
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Celestia _比特币行情
Pudgy Penguins _比特币
Mitosis _比特币
TSLAB _加密货币行情
Injective _比特币行情
Quant _比特币
LITEB _数字货币市值
Pendle _币种排行
INTWB _加密货币行情
TRON _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
Official _比特币
1000CAT _比特币行情
PAX Gold _比特币行情
Mitosis _BTC行情
Zcash _数字货币市值
NFPrompt _BTC行情
INTWB _比特币
Aerodrome _比特币
牛来 _BTC行情
MegaETH _币种排行
Gram _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _币种排行
Solana _加密货币行情
Hyperliquid _加密货币行情
GOOGLB _比特币行情
SKHYB _BTC行情
MSTRB _加密货币行情
BFUSD _比特币
INTCB _比特币
USD1 _比特币行情
SOXLB _加密货币行情
AAPLB _比特币