Avalanche
AVAX · 美元计价
$8.56
-2.55%
≈ ￥56.496
(-$0.22)
更新于 2026-11-02 21:25:02
24H 最高$8.81
24H 最低$8.53
今日开盘$8.784
24H 成交量$1,422.33万
流通市值$36.89亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 167 |
COINBCOINB
|
$141.02 | $147.70 | $140.68 | $89.06万 | — | -3.85% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.61% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 5 |
ZECZcash
|
$1244.18 | $1,284.96 | $1,210.62 | $9,996.87万 | $201.18亿 | -0.02% |
| 60 |
MARSCOINMARSCOIN
|
$0.053 | $0.0578 | $0.0528 | $441.80万 | — | -6.36% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 499 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -3.19% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 601 |
USTCTerra Classic USD
|
$0.00452 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.24% |
| 433 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.48万 | $445.27万 | -2.05% |
| 377 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $30.03万 | — | 3.54% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
| 383 |
ENSOEnso
|
$0.538 | $0.565 | $0.529 | $29.52万 | $1,140.00万 | -4.78% |
| 84 |
MEGAMegaETH
|
$0.04361 | $0.04593 | $0.03945 | $271.11万 | $4,924.13万 | -0.37% |
| 405 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.34万 | $1,724.66万 | -5.80% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
LayerZero _BTC行情
Huma Finance _比特币行情
Hyperliquid _BTC行情
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
Quant _比特币
RWUSD _数字货币市值
MSTRB _比特币行情
Hedera _数字货币市值
1000CAT _加密货币行情
USDC _BTC行情
TRON _BTC行情
MSTRB _比特币
Stellar _BTC行情
Celo _数字货币市值
Avalanche _以太坊ETH价格
牛来 _比特币行情
Stellar _BTC行情
牛来 _BTC行情
Initia _币种排行
Internet _币种排行
BNB _加密货币行情
Ondo _加密货币行情
TRON _比特币行情
Ripple USD _币种排行
Filecoin _币种排行
Dogecoin _比特币行情
Pump.fun _币种排行
Gitcoin _币种排行
Hyperliquid _币种排行
Mitosis _比特币
USDC _币种排行
BitTensor _比特币行情
BNB _比特币行情
Polkadot _比特币行情
United Stables _比特币
牛来 _BTC行情
BNB _以太坊ETH价格
TONToken _比特币
Plasma _比特币