Astar
ASTR · 美元计价
$0.005645
-3.67%
≈ ￥0.037257
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.005863
24H 最低$0.005641
今日开盘$0.00586
24H 成交量$6.46万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00742 | $0.00711 | $23.61万 | $1,498.33万 | -3.64% |
| 164 |
COINBCOINB
|
$140.74 | $147.70 | $140.60 | $90.85万 | — | -4.06% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.44万 | $1.28亿 | -3.76% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 5 |
ZECZcash
|
$1246.02 | $1,284.96 | $1,210.62 | $9,964.01万 | $201.18亿 | 0.12% |
| 60 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $439.47万 | — | -6.17% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.80万 | $2,233.01万 | -2.95% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 600 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.22% |
| 433 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001496 | $24.45万 | $445.27万 | -1.99% |
| 378 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $30.07万 | — | 3.54% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.54万 | $1,659.91万 | -4.26% |
| 383 |
ENSOEnso
|
$0.539 | $0.564 | $0.529 | $29.52万 | $1,140.00万 | -4.43% |
| 83 |
MEGAMegaETH
|
$0.04364 | $0.04593 | $0.03945 | $271.08万 | $4,924.13万 | -0.21% |
| 404 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.16万 | $1,724.66万 | -5.79% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Vanar Chain _币种排行
Dogecoin _加密货币行情
Bubblemaps _比特币行情
Uniswap _比特币
THORChain _以太坊ETH价格
Hashflow _数字货币市值
Polkadot _BTC行情
Polkadot _数字货币市值
BIO Protocol _数字货币市值
Polkadot _数字货币市值
Celo _比特币行情
Pendle _BTC行情
Aave _加密货币行情
Uniswap _比特币行情
MUB _BTC行情
Ethena _数字货币市值
Lisk _加密货币行情
Dogecoin _加密货币行情
MUB _加密货币行情
Aster _加密货币行情
Hedera _币种排行
BFUSD _加密货币行情
RWUSD _币种排行
Internet _数字货币市值
Sui _比特币
Sei _币种排行
Official _币种排行
Zcash _比特币
TONToken _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _比特币
PAX Gold _比特币行情
Cardano _BTC行情
SOXLB _数字货币市值
Pump.fun _BTC行情
SKHYB _比特币行情
MUB _比特币
Origin _以太坊ETH价格
BFUSD _币种排行