aixbt by Virtuals
AIXBT · 美元计价
$0.01573
-3.08%
≈ ￥0.103818
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01623
24H 成交量$17.98万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.59万 | $1,442.57万 | -6.37% |
| 127 |
COINBCOINB
|
$136.67 | $144.08 | $135.74 | $155.45万 | — | -4.92% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 505 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.76万 | $1.22亿 | -3.71% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1131.61 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.54% |
| 80 |
MARSCOINMARSCOIN
|
$0.0494 | $0.0543 | $0.0488 | $353.24万 | — | -8.35% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.21万 | $301.68万 | -3.45% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.00万 | $2,171.64万 | -1.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 579 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.87万 | $2,526.89万 | -3.27% |
| 93 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.36万 | $458.20万 | -0.20% |
| 243 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.68万 | — | -6.37% |
| 547 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $16.54万 | $1,592.37万 | -5.83% |
| 250 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.19万 | $1,085.69万 | -8.40% |
| 66 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03945 | $523.59万 | $5,061.54万 | 7.80% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.19万 | $1,806.86万 | -4.34% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
1000CAT _币种排行
MARSCOIN _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _数字货币市值
Pump.fun _BTC行情
Ripple USD _BTC行情
AMDB _以太坊ETH价格
牛来 _比特币
United Stables _数字货币市值
Quant _币种排行
Plasma _比特币行情
Near Protocol _加密货币行情
Artificial _比特币行情
Celo _加密货币行情
QQQB _BTC行情
Mitosis _加密货币行情
KORUB _以太坊ETH价格
Aave _比特币
MegaETH _数字货币市值
Lisk _BTC行情
RWUSD _比特币行情
Celo _加密货币行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
Polkadot _以太坊ETH价格
AMDB _币种排行
BNCB _比特币行情
Artificial _比特币行情
First Digital _币种排行
Uniswap _比特币行情
Holo _数字货币市值
TQQQB _数字货币市值
MSTRB _BTC行情
Cardano _加密货币行情
MegaETH _BTC行情
Nomina _BTC行情
Zcash _以太坊ETH价格
Lisk _比特币