AdEx
ADX · 美元计价
$0.0559
-1.76%
≈ ￥0.36894
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0569
24H 成交量$47.74万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.28万 | $1,442.57万 | -4.66% |
| 130 |
COINBCOINB
|
$137.41 | $147.70 | $135.74 | $157.56万 | — | -6.35% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.20% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1139.48 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -7.76% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.26万 | — | -5.14% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.34万 | $301.68万 | -4.24% |
| 547 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -2.72% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $244.87万 | $458.20万 | 6.58% |
| 247 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.63 | $60.93万 | — | -3.18% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.23万 | $1,592.37万 | -2.90% |
| 363 |
ENSOEnso
|
$0.512 | $0.554 | $0.511 | $38.05万 | $1,085.69万 | -7.25% |
| 79 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $393.75万 | $5,061.54万 | 3.43% |
| 416 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.75万 | $1,806.86万 | -5.14% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
TONToken _加密货币行情
Mitosis _加密货币行情
BFUSD _比特币行情
Sui _数字货币市值
Stellar _加密货币行情
NVDAB _数字货币市值
Holo _比特币
Celestia _BTC行情
Ondo _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _比特币行情
TQQQB _BTC行情
Bitcoin Cash _数字货币市值
MUB _BTC行情
TRON _数字货币市值
First Digital _币种排行
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
Haedal _BTC行情
Eigenlayer _币种排行
LITEB _币种排行
1000CAT _BTC行情
Litecoin _比特币
Haedal _以太坊ETH价格
BEAMX _币种排行
SKHYB _BTC行情
Pepe _BTC行情
Tether Gold _比特币
Haedal _BTC行情
SNDKB _BTC行情
Bitcoin _比特币
Ondo _比特币
Ethena _数字货币市值
RedStone _数字货币市值
Eigenlayer _BTC行情
Gitcoin _BTC行情
Pump.fun _比特币行情
Ethena _BTC行情
RWUSD _数字货币市值
AMDB _数字货币市值