Cardano
ADA · 美元计价
$0.1878
-2.54%
≈ ￥1.2395
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.193
24H 最低$0.1862
今日开盘$0.1927
24H 成交量$1,107.32万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 129 |
COINBCOINB
|
$136.38 | $145.58 | $135.74 | $158.00万 | — | -6.20% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 4 |
ZECZcash
|
$1126.32 | $1,280.31 | $1,120.03 | $1.82亿 | $194.17亿 | -11.86% |
| 83 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0553 | $0.0506 | $340.75万 | — | -7.23% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
PORTALPortal
|
$0.01269 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.35% |
| 540 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.74% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
| 236 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.60万 | — | -5.82% |
| 568 |
MANTRAMANTRA
|
$0.00321 | $0.00347 | $0.00321 | $14.89万 | $1,592.37万 | -7.23% |
| 272 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $53.60万 | $1,085.69万 | -10.11% |
| 72 |
MEGAMegaETH
|
$0.04457 | $0.04719 | $0.03945 | $453.80万 | $5,061.54万 | 3.27% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.43% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Initia _BTC行情
Uniswap _比特币
Litecoin _比特币
XRP _数字货币市值
SKHYB _加密货币行情
AMDB _加密货币行情
Celo _加密货币行情
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
Filecoin _比特币
Plasma _币种排行
NFPrompt _BTC行情
NVDAB _加密货币行情
Solana _比特币行情
Nomina _加密货币行情
RWUSD _比特币行情
Initia _加密货币行情
MSTRB _币种排行
Bitcoin _比特币
Bitcoin _加密货币行情
Huma Finance _以太坊ETH价格
CRCLB _币种排行
Aerodrome _比特币行情
INTWB _比特币
Pump.fun _比特币行情
PAX Gold _币种排行
QQQB _比特币
MARSCOIN _币种排行
SNXXB _数字货币市值
Sophon _BTC行情
MSTRB _比特币
LITEB _比特币
First Digital _以太坊ETH价格
Ethereum _加密货币行情
Artificial _币种排行
Solana _比特币行情
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
MRVLB _比特币
SNXXB _币种排行